NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18575.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18575000 | 2024-04-24 9:30AM EDT | 2024-05-02 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240506C18575000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510C18575000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240515C18575000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517C18575000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240521C18575000 | 2024-04-29 3:38PM EDT | 2024-05-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C18575000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 26.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240531C18575000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 101.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18575000 | 2024-04-23 11:32AM EDT | 2024-06-28 | 178.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719C18575000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 525.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.